RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1960.0 | 1969.95 | 1945.0 | 1959.7 | 2396.00 |
| 30 Jul, 2024 | 1844.3 | 2041.3 | 1844.3 | 1978.9 | 7897.00 |
| 29 Jul, 2024 | 1905.0 | 1929.9 | 1838.65 | 1855.2 | 5061.00 |
| 26 Jul, 2024 | 2012.7 | 2012.7 | 1903.0 | 1921.8 | 2815.00 |
| 25 Jul, 2024 | 1992.05 | 2019.25 | 1940.6 | 1973.2 | 5316.00 |
| 24 Jul, 2024 | 1910.0 | 2041.6 | 1893.75 | 2026.5 | 11.86 Thousand |
| 23 Jul, 2024 | 1836.1 | 1950.0 | 1817.1 | 1899.3 | 8047.00 |
| 22 Jul, 2024 | 1804.95 | 2057.15 | 1800.0 | 1836.6 | 10.56 Thousand |
| 19 Jul, 2024 | 1790.05 | 1817.6 | 1750.0 | 1791.4 | 3725.00 |
| 18 Jul, 2024 | 1829.05 | 1995.4 | 1777.55 | 1808.65 | 25.04 Thousand |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY