RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1616.65 | 1627.95 | 1599.45 | 1608.7 | 282.00 |
| 01 Jul, 2024 | 1682.75 | 1682.75 | 1604.1 | 1609.15 | 819.00 |
| 28 Jun, 2024 | 1625.0 | 1661.8 | 1584.95 | 1639.6 | 1904.00 |
| 27 Jun, 2024 | 1647.75 | 1664.8 | 1587.05 | 1599.95 | 4490.00 |
| 26 Jun, 2024 | 1553.8 | 1664.4 | 1549.4 | 1640.65 | 1218.00 |
| 25 Jun, 2024 | 1561.2 | 1572.8 | 1529.95 | 1549.95 | 405.00 |
| 24 Jun, 2024 | 1457.0 | 1574.85 | 1457.0 | 1556.45 | 445.00 |
| 21 Jun, 2024 | 1580.0 | 1580.0 | 1550.05 | 1560.75 | 873.00 |
| 20 Jun, 2024 | 1600.0 | 1600.0 | 1542.0 | 1550.85 | 728.00 |
| 19 Jun, 2024 | 1551.35 | 1579.2 | 1513.6 | 1551.95 | 2826.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY