RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1428.4 | 1489.95 | 1419.35 | 1425.15 | 3513.00 |
| 31 May, 2024 | 1438.0 | 1439.95 | 1416.6 | 1429.15 | 171.00 |
| 30 May, 2024 | 1449.4 | 1454.3 | 1430.0 | 1433.55 | 519.00 |
| 29 May, 2024 | 1460.05 | 1495.1 | 1431.95 | 1445.3 | 2106.00 |
| 28 May, 2024 | 1436.0 | 1472.95 | 1436.0 | 1465.55 | 424.00 |
| 27 May, 2024 | 1475.0 | 1479.35 | 1435.0 | 1460.55 | 1758.00 |
| 24 May, 2024 | 1487.3 | 1501.0 | 1475.0 | 1483.1 | 967.00 |
| 23 May, 2024 | 1487.0 | 1501.4 | 1479.0 | 1492.3 | 364.00 |
| 22 May, 2024 | 1495.9 | 1535.0 | 1486.2 | 1488.5 | 1403.00 |
| 21 May, 2024 | 1515.0 | 1515.0 | 1477.2 | 1482.25 | 972.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY