RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1499.95 | 1499.95 | 1420.15 | 1452.75 | 521.00 |
| 03 May, 2024 | 1500.05 | 1511.4 | 1470.0 | 1471.3 | 551.00 |
| 02 May, 2024 | 1521.65 | 1524.1 | 1480.0 | 1501.4 | 5099.00 |
| 30 Apr, 2024 | 1589.95 | 1589.95 | 1545.0 | 1553.0 | 1246.00 |
| 29 Apr, 2024 | 1592.5 | 1592.5 | 1540.05 | 1558.6 | 2458.00 |
| 26 Apr, 2024 | 1551.05 | 1580.0 | 1544.7 | 1567.5 | 1274.00 |
| 25 Apr, 2024 | 1554.45 | 1557.9 | 1531.55 | 1548.35 | 417.00 |
| 24 Apr, 2024 | 1534.55 | 1560.0 | 1532.2 | 1544.25 | 962.00 |
| 23 Apr, 2024 | 1525.35 | 1551.0 | 1506.35 | 1544.7 | 738.00 |
| 22 Apr, 2024 | 1517.95 | 1529.9 | 1511.4 | 1524.0 | 472.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY