RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1550.0 | 1572.35 | 1550.0 | 1552.65 | 364.00 |
| 02 Apr, 2024 | 1547.9 | 1570.0 | 1543.35 | 1551.05 | 1056.00 |
| 01 Apr, 2024 | 1515.65 | 1555.0 | 1515.65 | 1544.0 | 1320.00 |
| 28 Mar, 2024 | 1503.0 | 1539.2 | 1497.25 | 1530.2 | 570.00 |
| 27 Mar, 2024 | 1502.4 | 1524.4 | 1458.95 | 1472.5 | 802.00 |
| 26 Mar, 2024 | 1519.0 | 1520.05 | 1480.15 | 1494.15 | 1313.00 |
| 22 Mar, 2024 | 1511.7 | 1528.95 | 1506.4 | 1513.8 | 381.00 |
| 21 Mar, 2024 | 1503.15 | 1519.7 | 1495.75 | 1502.0 | 454.00 |
| 20 Mar, 2024 | 1506.1 | 1506.1 | 1481.8 | 1499.95 | 467.00 |
| 19 Mar, 2024 | 1528.95 | 1528.95 | 1493.15 | 1500.45 | 100.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY