RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1455.1 | 1540.0 | 1442.2 | 1527.55 | 2033.00 |
| 15 Mar, 2024 | 1446.85 | 1485.15 | 1440.45 | 1466.45 | 1009.00 |
| 14 Mar, 2024 | 1392.25 | 1483.95 | 1379.1 | 1476.35 | 772.00 |
| 13 Mar, 2024 | 1442.45 | 1442.45 | 1363.9 | 1390.25 | 5072.00 |
| 12 Mar, 2024 | 1482.6 | 1482.6 | 1430.5 | 1444.65 | 377.00 |
| 11 Mar, 2024 | 1481.8 | 1490.0 | 1447.55 | 1451.6 | 2259.00 |
| 07 Mar, 2024 | 1530.9 | 1539.1 | 1489.0 | 1498.25 | 1049.00 |
| 06 Mar, 2024 | 1467.95 | 1612.6 | 1444.6 | 1526.2 | 6158.00 |
| 05 Mar, 2024 | 1500.05 | 1508.15 | 1461.3 | 1480.0 | 4922.00 |
| 04 Mar, 2024 | 1562.6 | 1562.6 | 1511.4 | 1511.4 | 685.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY