RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1660.0 | 1688.55 | 1619.0 | 1640.0 | 2114.00 |
| 16 Feb, 2024 | 1668.9 | 1740.0 | 1645.45 | 1653.6 | 3621.00 |
| 15 Feb, 2024 | 1594.25 | 1662.7 | 1594.25 | 1613.05 | 2717.00 |
| 14 Feb, 2024 | 1534.05 | 1560.0 | 1498.55 | 1539.15 | 1390.00 |
| 13 Feb, 2024 | 1515.3 | 1555.45 | 1497.0 | 1535.5 | 2269.00 |
| 12 Feb, 2024 | 1608.05 | 1617.95 | 1517.2 | 1556.3 | 1101.00 |
| 09 Feb, 2024 | 1670.0 | 1670.0 | 1602.5 | 1610.75 | 1172.00 |
| 08 Feb, 2024 | 1678.95 | 1681.7 | 1637.4 | 1645.25 | 1520.00 |
| 07 Feb, 2024 | 1673.35 | 1698.2 | 1663.95 | 1663.95 | 1526.00 |
| 06 Feb, 2024 | 1630.65 | 1691.4 | 1630.65 | 1662.7 | 2693.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY