RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1709.9 | 1709.9 | 1654.9 | 1674.7 | 1171.00 |
| 02 Feb, 2024 | 1654.85 | 1693.0 | 1648.1 | 1655.45 | 2591.00 |
| 01 Feb, 2024 | 1610.0 | 1621.95 | 1598.45 | 1613.5 | 1168.00 |
| 31 Jan, 2024 | 1587.1 | 1625.15 | 1587.1 | 1619.35 | 1816.00 |
| 30 Jan, 2024 | 1620.55 | 1620.55 | 1561.6 | 1587.1 | 815.00 |
| 29 Jan, 2024 | 1642.4 | 1642.4 | 1575.0 | 1622.4 | 1611.00 |
| 25 Jan, 2024 | 1563.4 | 1620.0 | 1562.55 | 1598.5 | 1834.00 |
| 24 Jan, 2024 | 1583.75 | 1583.75 | 1548.8 | 1562.55 | 824.00 |
| 23 Jan, 2024 | 1556.4 | 1644.0 | 1530.9 | 1531.5 | 1889.00 |
| 20 Jan, 2024 | 1579.9 | 1579.9 | 1518.0 | 1548.0 | 1053.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY