RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1534.8 | 1576.7 | 1521.05 | 1547.55 | 6305.00 |
| 18 Jan, 2024 | 1447.55 | 1556.7 | 1429.95 | 1547.6 | 4595.00 |
| 17 Jan, 2024 | 1488.95 | 1488.95 | 1438.95 | 1478.4 | 553.00 |
| 16 Jan, 2024 | 1438.05 | 1466.15 | 1435.35 | 1461.0 | 770.00 |
| 15 Jan, 2024 | 1398.9 | 1444.15 | 1398.9 | 1440.9 | 633.00 |
| 12 Jan, 2024 | 1418.4 | 1434.55 | 1402.9 | 1413.6 | 1417.00 |
| 11 Jan, 2024 | 1410.1 | 1434.0 | 1399.15 | 1415.0 | 1101.00 |
| 10 Jan, 2024 | 1404.6 | 1410.45 | 1385.6 | 1401.55 | 1423.00 |
| 09 Jan, 2024 | 1384.15 | 1400.0 | 1373.0 | 1376.0 | 862.00 |
| 08 Jan, 2024 | 1408.3 | 1417.8 | 1359.3 | 1360.4 | 680.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY