RPG Life Sciences Limited (RPGLIFE.BO)

INR 2275.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1374.95 1384.0 1303.6 1310.0 4941.00
19 Dec, 2023 1338.55 1370.15 1338.55 1360.55 1039.00
18 Dec, 2023 1336.4 1345.8 1325.0 1325.35 1154.00
15 Dec, 2023 1362.65 1368.95 1324.55 1330.85 5532.00
14 Dec, 2023 1357.9 1374.35 1353.85 1353.85 727.00
13 Dec, 2023 1350.2 1363.3 1328.8 1346.9 811.00
12 Dec, 2023 1365.95 1370.55 1346.85 1354.5 454.00
11 Dec, 2023 1404.95 1404.95 1360.0 1370.0 1160.00
08 Dec, 2023 1375.4 1397.4 1371.95 1381.45 451.00
07 Dec, 2023 1353.0 1375.0 1345.05 1362.2 2104.00