RPG Life Sciences Limited (RPGLIFE.BO)
INR 2275.0
(-1.84%)
INR 2275.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1410.0 | 1448.1 | 1410.0 | 1448.1 | 1232.00 |
| 20 Nov, 2023 | 1459.3 | 1486.9 | 1410.8 | 1416.4 | 12.95 Thousand |
| 17 Nov, 2023 | 1420.05 | 1481.65 | 1420.05 | 1477.45 | 1384.00 |
| 16 Nov, 2023 | 1455.1 | 1475.15 | 1435.8 | 1442.3 | 1438.00 |
| 15 Nov, 2023 | 1513.75 | 1513.75 | 1430.2 | 1439.85 | 791.00 |
| 13 Nov, 2023 | 1470.05 | 1501.6 | 1455.0 | 1463.85 | 2210.00 |
| 12 Nov, 2023 | 1489.0 | 1489.0 | 1468.7 | 1477.95 | 239.00 |
| 10 Nov, 2023 | 1446.1 | 1466.0 | 1446.1 | 1453.85 | 1498.00 |
| 09 Nov, 2023 | 1449.75 | 1450.65 | 1420.8 | 1433.9 | 1959.00 |
| 08 Nov, 2023 | 1460.9 | 1466.9 | 1445.95 | 1449.85 | 512.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY