RPG Life Sciences Limited (RPGLIFE.BO)

INR 2275.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1473.95 1473.95 1347.6 1369.1 6031.00
20 Oct, 2023 1452.85 1471.05 1420.65 1453.8 2816.00
19 Oct, 2023 1469.95 1469.95 1392.3 1424.35 4794.00
18 Oct, 2023 1497.95 1497.95 1364.7 1415.95 6523.00
17 Oct, 2023 1412.5 1450.05 1384.7 1447.15 10.26 Thousand
16 Oct, 2023 1326.95 1409.5 1281.8 1381.0 11.27 Thousand
13 Oct, 2023 1265.0 1319.95 1253.45 1303.35 1776.00
12 Oct, 2023 1260.1 1293.4 1256.0 1267.85 1502.00
11 Oct, 2023 1253.4 1272.55 1236.45 1237.0 1580.00
10 Oct, 2023 1258.0 1259.95 1237.95 1253.35 1016.00