RPG Life Sciences Limited (RPGLIFE.BO)
INR 2275.0
(-1.84%)
INR 2275.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1529.95 | 1529.95 | 1442.05 | 1449.5 | 2039.00 |
| 06 Nov, 2023 | 1455.05 | 1502.7 | 1455.05 | 1482.0 | 1234.00 |
| 03 Nov, 2023 | 1453.4 | 1496.0 | 1444.55 | 1483.5 | 3781.00 |
| 02 Nov, 2023 | 1432.35 | 1465.25 | 1419.95 | 1441.0 | 4198.00 |
| 01 Nov, 2023 | 1401.0 | 1439.45 | 1378.0 | 1439.45 | 742.00 |
| 31 Oct, 2023 | 1393.8 | 1409.95 | 1379.6 | 1409.95 | 710.00 |
| 30 Oct, 2023 | 1336.05 | 1396.3 | 1315.25 | 1386.5 | 2528.00 |
| 27 Oct, 2023 | 1368.65 | 1390.0 | 1353.85 | 1360.05 | 670.00 |
| 26 Oct, 2023 | 1350.2 | 1356.85 | 1311.7 | 1349.85 | 1481.00 |
| 25 Oct, 2023 | 1386.65 | 1388.95 | 1332.8 | 1368.95 | 926.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY