RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1416.0 | 1425.75 | 1394.55 | 1407.65 | 604.00 |
| 04 Jan, 2024 | 1427.45 | 1427.45 | 1384.8 | 1395.55 | 4993.00 |
| 03 Jan, 2024 | 1340.05 | 1420.55 | 1340.05 | 1409.65 | 3366.00 |
| 02 Jan, 2024 | 1325.0 | 1358.2 | 1325.0 | 1340.0 | 396.00 |
| 01 Jan, 2024 | 1306.4 | 1336.0 | 1306.4 | 1329.05 | 4061.00 |
| 29 Dec, 2023 | 1358.0 | 1360.0 | 1331.15 | 1351.5 | 693.00 |
| 28 Dec, 2023 | 1374.9 | 1375.15 | 1336.7 | 1359.55 | 1372.00 |
| 27 Dec, 2023 | 1368.05 | 1373.4 | 1348.95 | 1368.1 | 1308.00 |
| 26 Dec, 2023 | 1417.0 | 1417.0 | 1350.0 | 1368.05 | 394.00 |
| 22 Dec, 2023 | 1393.25 | 1394.55 | 1345.55 | 1357.15 | 631.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY