RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1576.5 | 1576.5 | 1540.8 | 1560.0 | 33.00 |
| 01 Mar, 2024 | 1523.45 | 1580.1 | 1504.25 | 1526.4 | 2127.00 |
| 29 Feb, 2024 | 1530.0 | 1548.4 | 1510.3 | 1524.0 | 506.00 |
| 28 Feb, 2024 | 1579.9 | 1581.6 | 1519.65 | 1519.65 | 1940.00 |
| 27 Feb, 2024 | 1592.15 | 1594.75 | 1557.55 | 1557.55 | 793.00 |
| 26 Feb, 2024 | 1612.3 | 1627.55 | 1592.05 | 1599.9 | 440.00 |
| 23 Feb, 2024 | 1692.65 | 1692.65 | 1620.85 | 1627.55 | 765.00 |
| 22 Feb, 2024 | 1685.15 | 1685.15 | 1627.0 | 1666.15 | 1053.00 |
| 21 Feb, 2024 | 1610.25 | 1634.15 | 1586.7 | 1625.8 | 1138.00 |
| 20 Feb, 2024 | 1632.3 | 1633.45 | 1599.7 | 1611.0 | 1506.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY