RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1499.95 | 1512.0 | 1481.3 | 1489.75 | 1917.00 |
| 18 Apr, 2024 | 1532.5 | 1555.0 | 1503.0 | 1513.85 | 816.00 |
| 16 Apr, 2024 | 1502.6 | 1558.2 | 1491.15 | 1520.7 | 486.00 |
| 15 Apr, 2024 | 1497.95 | 1536.2 | 1465.05 | 1499.55 | 1181.00 |
| 12 Apr, 2024 | 1519.95 | 1549.15 | 1495.2 | 1506.4 | 1905.00 |
| 10 Apr, 2024 | 1545.0 | 1545.0 | 1515.2 | 1518.15 | 357.00 |
| 09 Apr, 2024 | 1599.15 | 1599.15 | 1532.95 | 1540.45 | 1501.00 |
| 08 Apr, 2024 | 1607.3 | 1615.0 | 1567.25 | 1588.5 | 1708.00 |
| 05 Apr, 2024 | 1549.8 | 1582.5 | 1549.8 | 1577.55 | 481.00 |
| 04 Apr, 2024 | 1622.55 | 1622.55 | 1539.3 | 1556.65 | 904.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY