RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1503.95 | 1519.5 | 1494.95 | 1502.7 | 83.00 |
| 17 May, 2024 | 1502.15 | 1529.0 | 1496.7 | 1513.5 | 1195.00 |
| 16 May, 2024 | 1480.0 | 1521.15 | 1473.95 | 1499.45 | 2205.00 |
| 15 May, 2024 | 1464.4 | 1489.65 | 1450.0 | 1454.85 | 638.00 |
| 14 May, 2024 | 1493.6 | 1495.05 | 1464.95 | 1486.05 | 1291.00 |
| 13 May, 2024 | 1430.5 | 1515.0 | 1412.2 | 1500.35 | 5711.00 |
| 10 May, 2024 | 1479.95 | 1479.95 | 1419.0 | 1448.45 | 1383.00 |
| 09 May, 2024 | 1431.9 | 1485.0 | 1431.9 | 1450.5 | 790.00 |
| 08 May, 2024 | 1430.0 | 1460.15 | 1415.05 | 1442.95 | 861.00 |
| 07 May, 2024 | 1456.25 | 1456.25 | 1419.25 | 1427.05 | 996.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY