RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1554.5 | 1554.5 | 1514.3 | 1547.1 | 783.00 |
| 14 Jun, 2024 | 1538.8 | 1547.55 | 1518.95 | 1524.0 | 644.00 |
| 13 Jun, 2024 | 1555.0 | 1561.75 | 1531.85 | 1534.7 | 587.00 |
| 12 Jun, 2024 | 1589.2 | 1589.2 | 1540.6 | 1553.9 | 2381.00 |
| 11 Jun, 2024 | 1559.0 | 1589.55 | 1540.7 | 1560.55 | 2464.00 |
| 10 Jun, 2024 | 1501.95 | 1585.8 | 1475.7 | 1535.6 | 9866.00 |
| 07 Jun, 2024 | 1450.75 | 1494.0 | 1446.75 | 1480.05 | 614.00 |
| 06 Jun, 2024 | 1460.35 | 1462.15 | 1437.85 | 1448.95 | 1111.00 |
| 05 Jun, 2024 | 1422.95 | 1460.85 | 1389.25 | 1455.45 | 414.00 |
| 04 Jun, 2024 | 1425.15 | 1453.85 | 1382.55 | 1395.05 | 1249.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY