RPG Life Sciences Limited (RPGLIFE.BO)
INR 2288.0
(8.5%)
INR 2288.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1668.0 | 1850.2 | 1647.6 | 1828.2 | 24.25 Thousand |
| 15 Jul, 2024 | 1540.0 | 1730.0 | 1540.0 | 1640.55 | 9179.00 |
| 12 Jul, 2024 | 1600.0 | 1600.0 | 1558.4 | 1568.1 | 291.00 |
| 11 Jul, 2024 | 1564.25 | 1582.1 | 1544.95 | 1570.2 | 1567.00 |
| 10 Jul, 2024 | 1600.0 | 1600.0 | 1543.0 | 1564.25 | 4237.00 |
| 09 Jul, 2024 | 1650.0 | 1650.0 | 1584.05 | 1593.6 | 2696.00 |
| 08 Jul, 2024 | 1637.8 | 1672.7 | 1620.0 | 1634.7 | 837.00 |
| 05 Jul, 2024 | 1560.85 | 1644.0 | 1560.4 | 1624.3 | 1233.00 |
| 04 Jul, 2024 | 1582.05 | 1597.6 | 1556.85 | 1565.95 | 1476.00 |
| 03 Jul, 2024 | 1650.0 | 1650.0 | 1568.7 | 1596.7 | 969.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY