Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 278.8 285.15 276.15 282.15 18.64 Thousand
05 Dec, 2024 278.9 284.05 273.4 279.0 29.66 Thousand
04 Dec, 2024 265.0 282.15 265.0 273.45 28.33 Thousand
03 Dec, 2024 257.05 271.35 256.65 268.9 23.89 Thousand
02 Dec, 2024 253.05 262.4 253.05 257.2 6550.00
29 Nov, 2024 261.4 264.3 257.0 258.05 4029.00
28 Nov, 2024 266.05 269.05 257.0 258.0 9070.00
27 Nov, 2024 248.0 273.85 246.3 264.1 34.9 Thousand
26 Nov, 2024 243.45 245.25 240.55 241.45 9275.00
25 Nov, 2024 252.0 252.0 240.0 240.95 2640.00