Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 312.1 319.15 309.25 314.85 23.85 Thousand
18 Dec, 2024 327.0 327.0 315.0 317.45 9058.00
17 Dec, 2024 324.75 326.9 319.5 321.0 10.3 Thousand
16 Dec, 2024 320.7 325.3 313.0 322.4 18 Thousand
13 Dec, 2024 319.9 323.0 311.4 316.4 60.33 Thousand
12 Dec, 2024 318.95 328.95 310.25 316.1 40.98 Thousand
11 Dec, 2024 313.35 319.8 307.7 316.2 72.19 Thousand
10 Dec, 2024 305.5 315.85 305.5 312.6 88.58 Thousand
09 Dec, 2024 299.0 320.0 297.3 304.9 133.21 Thousand
06 Dec, 2024 278.8 285.15 276.15 282.15 18.64 Thousand