Roto Pumps Limited (ROTO.BO)
INR 228.35
(4.94%)
INR 228.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 211.05 | 211.05 | 203.05 | 204.25 | 9816.00 |
| 25 Feb, 2025 | 220.2 | 220.2 | 210.35 | 211.8 | 2809.00 |
| 24 Feb, 2025 | 217.95 | 218.5 | 211.7 | 215.85 | 13.08 Thousand |
| 21 Feb, 2025 | 224.95 | 229.95 | 217.3 | 219.05 | 6674.00 |
| 20 Feb, 2025 | 219.75 | 225.0 | 213.8 | 222.35 | 7822.00 |
| 19 Feb, 2025 | 203.0 | 218.85 | 203.0 | 216.95 | 10.49 Thousand |
| 18 Feb, 2025 | 237.0 | 237.0 | 201.85 | 204.35 | 32 Thousand |
| 17 Feb, 2025 | 214.2 | 220.75 | 204.75 | 216.85 | 38.3 Thousand |
| 14 Feb, 2025 | 230.0 | 230.0 | 213.05 | 214.0 | 8966.00 |
| 13 Feb, 2025 | 235.05 | 235.6 | 220.0 | 225.15 | 23.72 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T