Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 235.0 | 242.0 | 235.0 | 236.25 | 18.48 Thousand |
| 23 Apr, 2025 | 235.05 | 239.9 | 228.65 | 238.25 | 26.29 Thousand |
| 22 Apr, 2025 | 229.95 | 236.95 | 229.95 | 234.25 | 30.62 Thousand |
| 21 Apr, 2025 | 229.0 | 231.2 | 218.9 | 227.65 | 24.5 Thousand |
| 17 Apr, 2025 | 226.25 | 248.0 | 225.6 | 228.35 | 139.61 Thousand |
| 16 Apr, 2025 | 219.9 | 221.45 | 216.85 | 217.6 | 3670.00 |
| 15 Apr, 2025 | 214.25 | 218.55 | 214.25 | 217.55 | 3467.00 |
| 11 Apr, 2025 | 205.05 | 214.6 | 205.05 | 212.4 | 15.99 Thousand |
| 09 Apr, 2025 | 201.95 | 208.45 | 200.85 | 206.7 | 5007.00 |
| 08 Apr, 2025 | 220.0 | 220.0 | 201.75 | 204.7 | 6832.00 |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T