Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 270.0 | 270.15 | 265.25 | 270.15 | 7675.00 |
| 30 May, 2025 | 267.0 | 269.0 | 265.6 | 267.1 | 10.68 Thousand |
| 29 May, 2025 | 274.9 | 274.9 | 267.0 | 268.45 | 23.58 Thousand |
| 28 May, 2025 | 266.35 | 272.65 | 266.25 | 269.25 | 12.65 Thousand |
| 27 May, 2025 | 272.0 | 272.0 | 264.0 | 265.9 | 8458.00 |
| 26 May, 2025 | 265.0 | 270.0 | 265.0 | 268.9 | 19.62 Thousand |
| 23 May, 2025 | 275.0 | 275.4 | 262.0 | 264.05 | 78.8 Thousand |
| 22 May, 2025 | 281.45 | 281.45 | 273.0 | 275.55 | 11.58 Thousand |
| 21 May, 2025 | 264.85 | 283.45 | 264.8 | 280.95 | 83.16 Thousand |
| 20 May, 2025 | 275.0 | 275.3 | 265.1 | 266.2 | 19.24 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T