Roto Pumps Limited (ROTO.BO)

INR 212.4

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 205.05 214.6 205.05 212.4 15.99 Thousand
09 Apr, 2025 201.95 208.45 200.85 206.7 5007.00
08 Apr, 2025 220.0 220.0 201.75 204.7 6832.00
07 Apr, 2025 205.85 205.85 188.45 198.85 3095.00
04 Apr, 2025 221.2 221.2 209.0 210.1 5761.00
03 Apr, 2025 222.45 223.2 213.9 220.4 5761.00
02 Apr, 2025 218.0 218.3 210.1 215.15 12.64 Thousand
01 Apr, 2025 204.7 220.05 204.7 216.1 53.78 Thousand
28 Mar, 2025 217.45 220.05 203.0 206.0 17.44 Thousand
27 Mar, 2025 215.0 217.5 210.0 211.35 7892.00