Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.3 312.25 303.7 310.95 10.16 Thousand
02 Jan, 2025 311.05 315.8 303.0 304.25 18.8 Thousand
01 Jan, 2025 289.95 313.8 286.25 312.25 34.19 Thousand
31 Dec, 2024 281.35 287.5 279.7 286.5 10.93 Thousand
30 Dec, 2024 291.3 294.4 281.45 282.05 28.77 Thousand
27 Dec, 2024 287.35 297.4 287.35 291.3 7745.00
26 Dec, 2024 300.75 300.75 290.05 292.75 3974.00
24 Dec, 2024 303.95 303.95 295.7 297.15 18.06 Thousand
23 Dec, 2024 303.9 312.3 296.5 297.5 13.41 Thousand
20 Dec, 2024 316.0 316.0 297.5 299.5 18.47 Thousand