Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 265.0 270.0 265.0 268.9 19.62 Thousand
23 May, 2025 275.0 275.4 262.0 264.05 78.8 Thousand
22 May, 2025 281.45 281.45 273.0 275.55 11.58 Thousand
21 May, 2025 264.85 283.45 264.8 280.95 83.16 Thousand
20 May, 2025 275.0 275.3 265.1 266.2 19.24 Thousand
19 May, 2025 280.05 280.1 263.15 270.4 71.79 Thousand
16 May, 2025 269.0 270.75 264.85 268.35 13.1 Thousand
15 May, 2025 259.2 270.0 259.2 263.7 55.12 Thousand
14 May, 2025 247.25 261.5 247.25 258.2 28.54 Thousand
13 May, 2025 242.0 247.85 242.0 246.7 34.8 Thousand