Roto Pumps Limited (ROTO.BO)

INR 228.35

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 222.05 222.6 214.3 217.25 4781.00
12 Mar, 2025 216.05 224.0 216.05 220.9 20.37 Thousand
11 Mar, 2025 217.0 225.4 212.35 214.05 20.42 Thousand
10 Mar, 2025 231.4 237.0 215.0 217.7 12.12 Thousand
07 Mar, 2025 215.0 230.75 213.55 227.0 69.95 Thousand
06 Mar, 2025 216.95 219.25 212.4 213.3 5124.00
05 Mar, 2025 197.0 216.2 196.4 212.45 38.03 Thousand
04 Mar, 2025 186.05 197.45 186.05 192.4 7723.00
03 Mar, 2025 199.65 199.65 186.7 189.15 7921.00
28 Feb, 2025 203.0 204.2 194.1 195.7 13.67 Thousand