Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 253.0 253.0 233.15 241.1 6970.00
21 Nov, 2024 259.0 259.0 234.1 235.05 2746.00
19 Nov, 2024 240.0 247.15 240.0 241.95 5205.00
18 Nov, 2024 247.25 251.0 238.55 239.35 5281.00
14 Nov, 2024 254.95 259.35 246.0 247.85 47.34 Thousand
13 Nov, 2024 258.5 258.5 236.75 243.2 24.44 Thousand
12 Nov, 2024 274.0 274.95 257.0 258.5 21.44 Thousand
11 Nov, 2024 280.0 282.65 272.0 272.85 22.18 Thousand
08 Nov, 2024 282.85 294.0 270.1 292.1 27.03 Thousand
07 Nov, 2024 277.55 289.25 277.5 280.83 10.24 Thousand