Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 220.0 | 220.0 | 201.75 | 204.7 | 6832.00 |
| 07 Apr, 2025 | 205.85 | 205.85 | 188.45 | 198.85 | 3095.00 |
| 04 Apr, 2025 | 221.2 | 221.2 | 209.0 | 210.1 | 5761.00 |
| 03 Apr, 2025 | 222.45 | 223.2 | 213.9 | 220.4 | 5761.00 |
| 02 Apr, 2025 | 218.0 | 218.3 | 210.1 | 215.15 | 12.64 Thousand |
| 01 Apr, 2025 | 204.7 | 220.05 | 204.7 | 216.1 | 53.78 Thousand |
| 28 Mar, 2025 | 217.45 | 220.05 | 203.0 | 206.0 | 17.44 Thousand |
| 27 Mar, 2025 | 215.0 | 217.5 | 210.0 | 211.35 | 7892.00 |
| 26 Mar, 2025 | 230.95 | 230.95 | 211.0 | 212.05 | 17.42 Thousand |
| 25 Mar, 2025 | 228.25 | 235.25 | 220.0 | 220.95 | 15.33 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T