Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 222.05 240.6 222.05 233.75 27.83 Thousand
21 Mar, 2025 226.75 234.5 226.75 230.35 11.52 Thousand
20 Mar, 2025 231.8 232.85 222.3 227.95 11.48 Thousand
19 Mar, 2025 219.7 240.0 218.85 230.15 46.33 Thousand
18 Mar, 2025 224.95 224.95 214.4 216.2 8729.00
17 Mar, 2025 213.2 219.4 211.85 212.85 17.24 Thousand
13 Mar, 2025 222.05 222.6 214.3 217.25 4781.00
12 Mar, 2025 216.05 224.0 216.05 220.9 20.37 Thousand
11 Mar, 2025 217.0 225.4 212.35 214.05 20.42 Thousand
10 Mar, 2025 231.4 237.0 215.0 217.7 12.12 Thousand