Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 231.4 | 237.0 | 215.0 | 217.7 | 12.12 Thousand |
| 07 Mar, 2025 | 215.0 | 230.75 | 213.55 | 227.0 | 69.95 Thousand |
| 06 Mar, 2025 | 216.95 | 219.25 | 212.4 | 213.3 | 5124.00 |
| 05 Mar, 2025 | 197.0 | 216.2 | 196.4 | 212.45 | 38.03 Thousand |
| 04 Mar, 2025 | 186.05 | 197.45 | 186.05 | 192.4 | 7723.00 |
| 03 Mar, 2025 | 199.65 | 199.65 | 186.7 | 189.15 | 7921.00 |
| 28 Feb, 2025 | 203.0 | 204.2 | 194.1 | 195.7 | 13.67 Thousand |
| 27 Feb, 2025 | 211.05 | 211.05 | 203.05 | 204.25 | 9816.00 |
| 25 Feb, 2025 | 220.2 | 220.2 | 210.35 | 211.8 | 2809.00 |
| 24 Feb, 2025 | 217.95 | 218.5 | 211.7 | 215.85 | 13.08 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T