Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 255.5 270.35 255.5 263.23 14.01 Thousand
22 Oct, 2024 273.0 273.25 263.58 264.85 23.88 Thousand
21 Oct, 2024 280.5 284.85 275.13 277.35 5320.00
18 Oct, 2024 263.0 286.95 261.43 284.95 38.88 Thousand
17 Oct, 2024 276.88 276.88 267.1 269.3 1766.00
16 Oct, 2024 280.0 280.0 273.7 275.08 6374.00
15 Oct, 2024 277.73 277.73 274.02 275.33 3906.00
14 Oct, 2024 275.0 279.85 265.75 276.75 7754.00
11 Oct, 2024 271.1 271.1 266.83 269.18 4790.00
10 Oct, 2024 264.98 275.0 264.38 270.7 13.89 Thousand