Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 281.63 286.13 279.45 280.65 15.9 Thousand
23 Sep, 2024 283.0 286.35 281.02 282.1 24.67 Thousand
20 Sep, 2024 287.5 287.5 282.0 283.48 11.21 Thousand
19 Sep, 2024 286.0 286.38 276.05 283.75 7514.00
18 Sep, 2024 280.5 289.5 280.5 286.77 31.69 Thousand
17 Sep, 2024 280.0 287.25 277.18 283.98 16.3 Thousand
16 Sep, 2024 283.45 286.77 278.1 280.58 46.31 Thousand
15 Sep, 2024 566.9 573.55 556.2 561.15 23.15 Thousand
13 Sep, 2024 281.75 286.3 280.5 283.45 15.09 Thousand
12 Sep, 2024 284.85 285.55 281.0 281.75 4060.00