Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 266.0 | 271.0 | 263.15 | 264.1 | 5134.00 |
| 06 Feb, 2025 | 279.0 | 279.0 | 268.7 | 270.15 | 786.00 |
| 05 Feb, 2025 | 273.0 | 275.25 | 272.0 | 272.35 | 3531.00 |
| 04 Feb, 2025 | 262.7 | 272.05 | 262.7 | 269.85 | 7462.00 |
| 03 Feb, 2025 | 272.0 | 272.0 | 261.4 | 262.7 | 7694.00 |
| 01 Feb, 2025 | 280.0 | 285.3 | 265.75 | 273.3 | 16.94 Thousand |
| 31 Jan, 2025 | 272.5 | 279.0 | 272.5 | 277.2 | 2756.00 |
| 30 Jan, 2025 | 278.85 | 279.95 | 271.05 | 271.7 | 11.69 Thousand |
| 29 Jan, 2025 | 266.0 | 273.0 | 262.75 | 271.65 | 8271.00 |
| 28 Jan, 2025 | 265.15 | 265.15 | 249.35 | 262.85 | 4011.00 |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T