Roto Pumps Limited (ROTO.BO)

INR 220.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 320.7 325.3 313.0 322.4 18 Thousand
13 Dec, 2024 319.9 323.0 311.4 316.4 60.33 Thousand
12 Dec, 2024 318.95 328.95 310.25 316.1 40.98 Thousand
11 Dec, 2024 313.35 319.8 307.7 316.2 72.19 Thousand
10 Dec, 2024 305.5 315.85 305.5 312.6 88.58 Thousand
09 Dec, 2024 299.0 320.0 297.3 304.9 133.21 Thousand
06 Dec, 2024 278.8 285.15 276.15 282.15 18.64 Thousand
05 Dec, 2024 278.9 284.05 273.4 279.0 29.66 Thousand
04 Dec, 2024 265.0 282.15 265.0 273.45 28.33 Thousand
03 Dec, 2024 257.05 271.35 256.65 268.9 23.89 Thousand