Roto Pumps Limited (ROTO.BO)

INR 220.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 253.05 262.4 253.05 257.2 6550.00
29 Nov, 2024 261.4 264.3 257.0 258.05 4029.00
28 Nov, 2024 266.05 269.05 257.0 258.0 9070.00
27 Nov, 2024 248.0 273.85 246.3 264.1 34.9 Thousand
26 Nov, 2024 243.45 245.25 240.55 241.45 9275.00
25 Nov, 2024 252.0 252.0 240.0 240.95 2640.00
22 Nov, 2024 253.0 253.0 233.15 241.1 6970.00
21 Nov, 2024 259.0 259.0 234.1 235.05 2746.00
19 Nov, 2024 240.0 247.15 240.0 241.95 5205.00
18 Nov, 2024 247.25 251.0 238.55 239.35 5281.00