Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 265.15 | 265.15 | 249.35 | 262.85 | 4011.00 |
| 27 Jan, 2025 | 265.0 | 268.95 | 255.65 | 263.35 | 6583.00 |
| 24 Jan, 2025 | 279.25 | 280.5 | 269.75 | 272.15 | 15.34 Thousand |
| 23 Jan, 2025 | 284.8 | 284.8 | 276.2 | 279.25 | 3800.00 |
| 22 Jan, 2025 | 286.05 | 287.65 | 270.55 | 278.75 | 11.04 Thousand |
| 21 Jan, 2025 | 300.05 | 307.8 | 286.15 | 287.85 | 35.47 Thousand |
| 20 Jan, 2025 | 280.0 | 304.0 | 276.0 | 299.25 | 22.65 Thousand |
| 17 Jan, 2025 | 272.95 | 277.0 | 270.0 | 275.6 | 3011.00 |
| 16 Jan, 2025 | 273.0 | 275.85 | 270.0 | 272.1 | 7458.00 |
| 15 Jan, 2025 | 270.0 | 272.85 | 263.25 | 265.65 | 12.19 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T