Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 285.75 290.45 283.25 284.85 3910.00
10 Sep, 2024 283.5 288.5 281.68 285.75 15.76 Thousand
09 Sep, 2024 280.5 284.18 276.88 279.02 15.24 Thousand
08 Sep, 2024 561.0 568.35 553.75 558.15 7621.00
06 Sep, 2024 289.38 290.23 282.05 284.23 22.11 Thousand
05 Sep, 2024 289.75 289.75 284.15 288.5 16.57 Thousand
04 Sep, 2024 283.8 290.25 279.5 287.08 9204.00
03 Sep, 2024 290.0 290.0 279.48 284.9 18.75 Thousand
02 Sep, 2024 286.52 291.5 280.48 282.33 38.66 Thousand
01 Sep, 2024 573.05 583.0 560.95 564.65 19.33 Thousand