Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 283.83 290.25 282.52 287.45 18.86 Thousand
18 Aug, 2024 567.65 580.5 565.05 574.9 9432.00
16 Aug, 2024 279.98 287.88 279.23 283.33 17.47 Thousand
15 Aug, 2024 279.98 287.88 279.23 283.33 17.47 Thousand
14 Aug, 2024 297.63 297.63 277.5 280.17 130.59 Thousand
13 Aug, 2024 306.5 306.5 296.13 297.88 30.35 Thousand
12 Aug, 2024 304.7 313.4 297.92 301.23 70.02 Thousand
11 Aug, 2024 609.4 626.8 595.85 602.45 35.01 Thousand
09 Aug, 2024 336.88 336.88 322.9 328.13 25.56 Thousand
08 Aug, 2024 316.15 332.5 314.02 327.0 61.5 Thousand