Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 321.98 345.0 321.98 339.3 77.97 Thousand
23 Jul, 2024 340.92 340.92 307.27 321.98 51.35 Thousand
22 Jul, 2024 325.0 337.6 316.0 334.23 69.92 Thousand
19 Jul, 2024 337.52 346.77 321.45 326.55 103.14 Thousand
18 Jul, 2024 328.98 338.3 319.3 334.48 36.11 Thousand
16 Jul, 2024 318.67 325.3 312.5 315.02 28.76 Thousand
15 Jul, 2024 326.0 330.08 315.38 318.67 29.9 Thousand
12 Jul, 2024 335.63 338.17 322.15 323.3 40.25 Thousand
11 Jul, 2024 328.5 346.0 324.1 333.27 94.52 Thousand
10 Jul, 2024 325.0 331.9 313.63 326.52 19.42 Thousand