Roto Pumps Limited (ROTO.BO)
INR 227.65
(-0.11%)
INR 227.65
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 283.95 | 286.0 | 278.63 | 280.65 | 13.4 Thousand |
| 30 Sep, 2024 | 276.5 | 288.33 | 276.13 | 283.95 | 28.38 Thousand |
| 27 Sep, 2024 | 278.65 | 284.75 | 276.77 | 278.45 | 11.87 Thousand |
| 26 Sep, 2024 | 283.5 | 283.5 | 276.45 | 278.65 | 4108.00 |
| 25 Sep, 2024 | 282.68 | 282.68 | 277.63 | 278.98 | 16.6 Thousand |
| 24 Sep, 2024 | 281.63 | 286.13 | 279.45 | 280.65 | 15.9 Thousand |
| 23 Sep, 2024 | 283.0 | 286.35 | 281.02 | 282.1 | 24.67 Thousand |
| 20 Sep, 2024 | 287.5 | 287.5 | 282.0 | 283.48 | 11.21 Thousand |
| 19 Sep, 2024 | 286.0 | 286.38 | 276.05 | 283.75 | 7514.00 |
| 18 Sep, 2024 | 280.5 | 289.5 | 280.5 | 286.77 | 31.69 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T