Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 285.0 286.65 275.1 276.6 16.99 Thousand
01 Nov, 2024 279.0 284.63 279.0 281.93 12.92 Thousand
31 Oct, 2024 271.8 284.27 267.2 276.5 40.47 Thousand
30 Oct, 2024 270.0 273.7 265.2 266.52 11.73 Thousand
29 Oct, 2024 254.5 274.0 254.5 270.83 18.29 Thousand
28 Oct, 2024 260.0 260.0 251.3 255.88 4544.00
25 Oct, 2024 257.5 259.02 247.68 254.23 11.79 Thousand
24 Oct, 2024 268.0 268.0 254.25 255.43 10.63 Thousand
23 Oct, 2024 255.5 270.35 255.5 263.23 14.01 Thousand
22 Oct, 2024 273.0 273.25 263.58 264.85 23.88 Thousand