Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 266.5 270.5 257.7 262.13 50.37 Thousand
24 Jun, 2024 259.98 274.27 252.82 264.85 99.47 Thousand
21 Jun, 2024 247.25 262.0 247.25 255.85 116.05 Thousand
20 Jun, 2024 246.5 251.68 242.5 250.07 27.34 Thousand
19 Jun, 2024 253.9 253.9 239.23 243.82 86.01 Thousand
18 Jun, 2024 241.5 257.4 240.98 248.93 182.83 Thousand
14 Jun, 2024 242.43 242.43 231.0 232.35 74.14 Thousand
13 Jun, 2024 239.18 244.0 235.98 239.95 78.7 Thousand
12 Jun, 2024 225.0 239.43 222.35 236.23 229.07 Thousand
11 Jun, 2024 223.5 226.25 220.05 220.85 37.01 Thousand