Roto Pumps Limited (ROTO.BO)
INR 227.65
(-0.11%)
INR 227.65
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 280.0 | 287.25 | 277.18 | 283.98 | 16.3 Thousand |
| 16 Sep, 2024 | 283.45 | 286.77 | 278.1 | 280.58 | 46.31 Thousand |
| 15 Sep, 2024 | 566.9 | 573.55 | 556.2 | 561.15 | 23.15 Thousand |
| 13 Sep, 2024 | 281.75 | 286.3 | 280.5 | 283.45 | 15.09 Thousand |
| 12 Sep, 2024 | 284.85 | 285.55 | 281.0 | 281.75 | 4060.00 |
| 11 Sep, 2024 | 285.75 | 290.45 | 283.25 | 284.85 | 3910.00 |
| 10 Sep, 2024 | 283.5 | 288.5 | 281.68 | 285.75 | 15.76 Thousand |
| 09 Sep, 2024 | 280.5 | 284.18 | 276.88 | 279.02 | 15.24 Thousand |
| 08 Sep, 2024 | 561.0 | 568.35 | 553.75 | 558.15 | 7621.00 |
| 06 Sep, 2024 | 289.38 | 290.23 | 282.05 | 284.23 | 22.11 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T