Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 318.5 321.0 313.5 315.45 14.12 Thousand
06 Aug, 2024 315.75 328.88 309.25 310.25 29.9 Thousand
05 Aug, 2024 318.15 331.17 313.27 315.7 105.36 Thousand
02 Aug, 2024 322.5 338.65 318.2 336.77 26.78 Thousand
01 Aug, 2024 344.27 345.55 325.33 327.35 33.15 Thousand
31 Jul, 2024 344.5 347.92 335.52 342.52 20.09 Thousand
30 Jul, 2024 330.02 339.75 330.02 338.3 49.07 Thousand
29 Jul, 2024 344.0 344.0 332.5 334.13 125.1 Thousand
26 Jul, 2024 352.35 354.65 340.83 343.75 83.17 Thousand
25 Jul, 2024 336.42 358.88 328.67 345.42 157.71 Thousand