Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 280.0 280.0 273.7 275.08 6374.00
15 Oct, 2024 277.73 277.73 274.02 275.33 3906.00
14 Oct, 2024 275.0 279.85 265.75 276.75 7754.00
11 Oct, 2024 271.1 271.1 266.83 269.18 4790.00
10 Oct, 2024 264.98 275.0 264.38 270.7 13.89 Thousand
09 Oct, 2024 246.5 270.45 246.5 264.75 20.81 Thousand
08 Oct, 2024 257.75 267.13 255.08 262.02 22.31 Thousand
07 Oct, 2024 268.0 276.55 248.98 257.75 17.3 Thousand
04 Oct, 2024 283.48 283.48 267.73 274.23 15.06 Thousand
03 Oct, 2024 279.9 281.93 271.65 273.48 12.28 Thousand