Roto Pumps Limited (ROTO.BO)
INR 220.9
(-2.32%)
INR 220.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 254.95 | 259.35 | 246.0 | 247.85 | 47.34 Thousand |
| 13 Nov, 2024 | 258.5 | 258.5 | 236.75 | 243.2 | 24.44 Thousand |
| 12 Nov, 2024 | 274.0 | 274.95 | 257.0 | 258.5 | 21.44 Thousand |
| 11 Nov, 2024 | 280.0 | 282.65 | 272.0 | 272.85 | 22.18 Thousand |
| 08 Nov, 2024 | 282.85 | 294.0 | 270.1 | 292.1 | 27.03 Thousand |
| 07 Nov, 2024 | 277.55 | 289.25 | 277.5 | 280.83 | 10.24 Thousand |
| 06 Nov, 2024 | 276.9 | 280.0 | 267.98 | 276.93 | 25.26 Thousand |
| 05 Nov, 2024 | 278.0 | 280.7 | 272.45 | 273.1 | 11.87 Thousand |
| 04 Nov, 2024 | 285.0 | 286.65 | 275.1 | 276.6 | 16.99 Thousand |
| 01 Nov, 2024 | 279.0 | 284.63 | 279.0 | 281.93 | 12.92 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T