Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 270.0 274.55 262.35 267.2 6611.00
13 Jan, 2025 280.0 280.15 265.0 270.45 11.75 Thousand
10 Jan, 2025 289.2 290.0 277.55 279.1 26.41 Thousand
09 Jan, 2025 310.95 310.95 290.2 291.75 23.57 Thousand
08 Jan, 2025 314.9 314.9 302.95 304.85 6765.00
07 Jan, 2025 316.65 316.65 307.65 312.25 36.59 Thousand
06 Jan, 2025 311.2 325.85 299.55 302.85 96.17 Thousand
03 Jan, 2025 304.3 312.25 303.7 310.95 10.62 Thousand
02 Jan, 2025 311.05 315.8 303.0 304.25 18.8 Thousand
01 Jan, 2025 289.95 313.8 286.25 312.25 34.19 Thousand