Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 280.5 284.85 275.13 277.35 5320.00
18 Oct, 2024 263.0 286.95 261.43 284.95 38.88 Thousand
17 Oct, 2024 276.88 276.88 267.1 269.3 1766.00
16 Oct, 2024 280.0 280.0 273.7 275.08 6374.00
15 Oct, 2024 277.73 277.73 274.02 275.33 3906.00
14 Oct, 2024 275.0 279.85 265.75 276.75 7754.00
11 Oct, 2024 271.1 271.1 266.83 269.18 4790.00
10 Oct, 2024 264.98 275.0 264.38 270.7 13.89 Thousand
09 Oct, 2024 246.5 270.45 246.5 264.75 20.81 Thousand
08 Oct, 2024 257.75 267.13 255.08 262.02 22.31 Thousand