INR 218.5
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 263.0 | 286.95 | 261.43 | 284.95 | 38.88 Thousand |
17 Oct, 2024 | 276.88 | 276.88 | 267.1 | 269.3 | 1766.00 |
16 Oct, 2024 | 280.0 | 280.0 | 273.7 | 275.08 | 6374.00 |
15 Oct, 2024 | 277.73 | 277.73 | 274.02 | 275.33 | 3906.00 |
14 Oct, 2024 | 275.0 | 279.85 | 265.75 | 276.75 | 7754.00 |
11 Oct, 2024 | 271.1 | 271.1 | 266.83 | 269.18 | 4790.00 |
10 Oct, 2024 | 264.98 | 275.0 | 264.38 | 270.7 | 13.89 Thousand |
09 Oct, 2024 | 246.5 | 270.45 | 246.5 | 264.75 | 20.81 Thousand |
08 Oct, 2024 | 257.75 | 267.13 | 255.08 | 262.02 | 22.31 Thousand |
07 Oct, 2024 | 268.0 | 276.55 | 248.98 | 257.75 | 17.3 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T