Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 198.32 199.5 194.1 195.63 9878.00
10 May, 2024 192.73 199.25 192.73 198.35 6564.00
09 May, 2024 203.73 203.73 194.57 195.4 8656.00
08 May, 2024 203.7 207.5 202.52 203.52 17.63 Thousand
07 May, 2024 205.43 207.07 199.57 204.9 17.31 Thousand
06 May, 2024 209.52 212.57 204.85 206.27 20.08 Thousand
03 May, 2024 207.0 216.38 207.0 210.55 9392.00
02 May, 2024 206.75 208.63 205.25 207.32 21.1 Thousand
30 Apr, 2024 214.07 214.07 207.5 208.5 13.26 Thousand
29 Apr, 2024 209.6 221.45 207.98 209.88 59.4 Thousand