Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 344.5 347.92 335.52 342.52 20.09 Thousand
30 Jul, 2024 330.02 339.75 330.02 338.3 49.07 Thousand
29 Jul, 2024 344.0 344.0 332.5 334.13 125.1 Thousand
26 Jul, 2024 352.35 354.65 340.83 343.75 83.17 Thousand
25 Jul, 2024 336.42 358.88 328.67 345.42 157.71 Thousand
24 Jul, 2024 321.98 345.0 321.98 339.3 77.97 Thousand
23 Jul, 2024 340.92 340.92 307.27 321.98 51.35 Thousand
22 Jul, 2024 325.0 337.6 316.0 334.23 69.92 Thousand
19 Jul, 2024 337.52 346.77 321.45 326.55 103.14 Thousand
18 Jul, 2024 328.98 338.3 319.3 334.48 36.11 Thousand