Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 287.5 | 287.5 | 282.0 | 283.48 | 11.21 Thousand |
| 19 Sep, 2024 | 286.0 | 286.38 | 276.05 | 283.75 | 7514.00 |
| 18 Sep, 2024 | 280.5 | 289.5 | 280.5 | 286.77 | 31.69 Thousand |
| 17 Sep, 2024 | 280.0 | 287.25 | 277.18 | 283.98 | 16.3 Thousand |
| 16 Sep, 2024 | 283.45 | 286.77 | 278.1 | 280.58 | 46.31 Thousand |
| 15 Sep, 2024 | 566.9 | 573.55 | 556.2 | 561.15 | 23.15 Thousand |
| 13 Sep, 2024 | 281.75 | 286.3 | 280.5 | 283.45 | 15.09 Thousand |
| 12 Sep, 2024 | 284.85 | 285.55 | 281.0 | 281.75 | 4060.00 |
| 11 Sep, 2024 | 285.75 | 290.45 | 283.25 | 284.85 | 3910.00 |
| 10 Sep, 2024 | 283.5 | 288.5 | 281.68 | 285.75 | 15.76 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T