Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 297.23 312.13 295.0 297.88 114.26 Thousand
27 Aug, 2024 285.52 292.73 285.52 287.33 14.55 Thousand
26 Aug, 2024 295.75 297.5 289.0 289.48 28.44 Thousand
25 Aug, 2024 591.5 595.0 578.0 578.95 14.22 Thousand
23 Aug, 2024 294.75 297.48 292.88 295.58 12.3 Thousand
22 Aug, 2024 297.02 301.17 290.27 292.98 67.73 Thousand
21 Aug, 2024 285.0 297.98 284.8 296.55 47.94 Thousand
20 Aug, 2024 291.45 291.45 284.02 284.9 29.72 Thousand
19 Aug, 2024 283.83 290.25 282.52 287.45 18.86 Thousand
18 Aug, 2024 567.65 580.5 565.05 574.9 9432.00