Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 197.48 198.6 195.3 196.52 9162.00
09 Apr, 2024 197.23 200.57 195.75 196.9 7996.00
08 Apr, 2024 200.8 202.43 195.57 197.23 13.96 Thousand
05 Apr, 2024 201.98 202.5 200.07 200.8 4258.00
04 Apr, 2024 203.75 203.75 198.32 199.32 5780.00
03 Apr, 2024 204.48 206.0 198.57 202.1 53.16 Thousand
02 Apr, 2024 183.6 205.0 182.43 200.77 39.9 Thousand
01 Apr, 2024 176.2 186.48 176.2 183.88 10.11 Thousand
28 Mar, 2024 184.23 184.23 174.8 175.93 19.96 Thousand
27 Mar, 2024 179.0 181.05 177.57 179.55 23.16 Thousand