INR 315.7
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 197.48 | 198.6 | 195.3 | 196.52 | 9162.00 |
09 Apr, 2024 | 197.23 | 200.57 | 195.75 | 196.9 | 7996.00 |
08 Apr, 2024 | 200.8 | 202.43 | 195.57 | 197.23 | 13.96 Thousand |
05 Apr, 2024 | 201.98 | 202.5 | 200.07 | 200.8 | 4258.00 |
04 Apr, 2024 | 203.75 | 203.75 | 198.32 | 199.32 | 5780.00 |
03 Apr, 2024 | 204.48 | 206.0 | 198.57 | 202.1 | 53.16 Thousand |
02 Apr, 2024 | 183.6 | 205.0 | 182.43 | 200.77 | 39.9 Thousand |
01 Apr, 2024 | 176.2 | 186.48 | 176.2 | 183.88 | 10.11 Thousand |
28 Mar, 2024 | 184.23 | 184.23 | 174.8 | 175.93 | 19.96 Thousand |
27 Mar, 2024 | 179.0 | 181.05 | 177.57 | 179.55 | 23.16 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T