Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 323.13 336.65 315.85 323.05 273.47 Thousand
01 Jul, 2024 270.1 315.85 270.1 315.85 286.51 Thousand
28 Jun, 2024 260.0 267.25 253.82 263.23 73.55 Thousand
27 Jun, 2024 268.3 269.27 260.15 263.08 23.4 Thousand
26 Jun, 2024 260.0 269.67 257.75 267.73 49.64 Thousand
25 Jun, 2024 266.5 270.5 257.7 262.13 50.37 Thousand
24 Jun, 2024 259.98 274.27 252.82 264.85 99.47 Thousand
21 Jun, 2024 247.25 262.0 247.25 255.85 116.05 Thousand
20 Jun, 2024 246.5 251.68 242.5 250.07 27.34 Thousand
19 Jun, 2024 253.9 253.9 239.23 243.82 86.01 Thousand