Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 318.15 331.17 313.27 315.7 105.36 Thousand
02 Aug, 2024 322.5 338.65 318.2 336.77 26.78 Thousand
01 Aug, 2024 344.27 345.55 325.33 327.35 33.15 Thousand
31 Jul, 2024 344.5 347.92 335.52 342.52 20.09 Thousand
30 Jul, 2024 330.02 339.75 330.02 338.3 49.07 Thousand
29 Jul, 2024 344.0 344.0 332.5 334.13 125.1 Thousand
26 Jul, 2024 352.35 354.65 340.83 343.75 83.17 Thousand
25 Jul, 2024 336.42 358.88 328.67 345.42 157.71 Thousand
24 Jul, 2024 321.98 345.0 321.98 339.3 77.97 Thousand
23 Jul, 2024 340.92 340.92 307.27 321.98 51.35 Thousand