Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 212.0 220.93 209.85 212.55 51.87 Thousand
31 May, 2024 214.13 214.88 210.02 211.88 38.02 Thousand
30 May, 2024 215.38 216.45 209.43 211.1 24.41 Thousand
29 May, 2024 213.5 217.18 212.5 214.57 14.43 Thousand
28 May, 2024 217.5 221.85 212.02 213.52 76.31 Thousand
27 May, 2024 223.0 225.68 218.07 220.35 23.95 Thousand
24 May, 2024 220.52 229.75 220.52 223.18 25.92 Thousand
23 May, 2024 226.27 228.5 222.73 225.98 47.92 Thousand
22 May, 2024 231.0 235.52 226.05 227.13 65.75 Thousand
21 May, 2024 227.45 231.5 222.98 227.77 61.06 Thousand