Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 183.5 183.5 175.5 177.68 35.8 Thousand
22 Mar, 2024 177.4 181.57 175.48 179.9 11.87 Thousand
21 Mar, 2024 176.15 183.15 174.15 175.43 8590.00
20 Mar, 2024 179.73 180.0 168.95 171.6 47.14 Thousand
19 Mar, 2024 178.75 181.43 176.88 177.98 9614.00
18 Mar, 2024 176.52 182.07 176.52 178.73 25.93 Thousand
15 Mar, 2024 180.07 180.13 173.27 179.05 12.31 Thousand
14 Mar, 2024 165.45 181.1 162.5 179.02 82.82 Thousand
13 Mar, 2024 173.05 175.52 150.23 165.43 91.9 Thousand
12 Mar, 2024 175.0 176.18 170.8 172.15 27.11 Thousand