Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 279.98 287.88 279.23 283.33 17.47 Thousand
15 Aug, 2024 279.98 287.88 279.23 283.33 17.47 Thousand
14 Aug, 2024 297.63 297.63 277.5 280.17 130.59 Thousand
13 Aug, 2024 306.5 306.5 296.13 297.88 30.35 Thousand
12 Aug, 2024 304.7 313.4 297.92 301.23 70.02 Thousand
11 Aug, 2024 609.4 626.8 595.85 602.45 35.01 Thousand
09 Aug, 2024 336.88 336.88 322.9 328.13 25.56 Thousand
08 Aug, 2024 316.15 332.5 314.02 327.0 61.5 Thousand
07 Aug, 2024 318.5 321.0 313.5 315.45 14.12 Thousand
06 Aug, 2024 315.75 328.88 309.25 310.25 29.9 Thousand