Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 325.0 | 337.6 | 316.0 | 334.23 | 69.92 Thousand |
| 19 Jul, 2024 | 337.52 | 346.77 | 321.45 | 326.55 | 103.14 Thousand |
| 18 Jul, 2024 | 328.98 | 338.3 | 319.3 | 334.48 | 36.11 Thousand |
| 16 Jul, 2024 | 318.67 | 325.3 | 312.5 | 315.02 | 28.76 Thousand |
| 15 Jul, 2024 | 326.0 | 330.08 | 315.38 | 318.67 | 29.9 Thousand |
| 12 Jul, 2024 | 335.63 | 338.17 | 322.15 | 323.3 | 40.25 Thousand |
| 11 Jul, 2024 | 328.5 | 346.0 | 324.1 | 333.27 | 94.52 Thousand |
| 10 Jul, 2024 | 325.0 | 331.9 | 313.63 | 326.52 | 19.42 Thousand |
| 09 Jul, 2024 | 335.05 | 338.17 | 323.5 | 325.15 | 16.87 Thousand |
| 08 Jul, 2024 | 345.23 | 352.5 | 331.5 | 334.02 | 25.56 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T