Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 355.58 | 357.5 | 333.95 | 344.35 | 142.56 Thousand |
| 04 Jul, 2024 | 348.45 | 361.92 | 348.45 | 353.27 | 56.73 Thousand |
| 03 Jul, 2024 | 326.98 | 374.33 | 320.0 | 344.92 | 274.72 Thousand |
| 02 Jul, 2024 | 323.13 | 336.65 | 315.85 | 323.05 | 273.47 Thousand |
| 01 Jul, 2024 | 270.1 | 315.85 | 270.1 | 315.85 | 286.51 Thousand |
| 28 Jun, 2024 | 260.0 | 267.25 | 253.82 | 263.23 | 73.55 Thousand |
| 27 Jun, 2024 | 268.3 | 269.27 | 260.15 | 263.08 | 23.4 Thousand |
| 26 Jun, 2024 | 260.0 | 269.67 | 257.75 | 267.73 | 49.64 Thousand |
| 25 Jun, 2024 | 266.5 | 270.5 | 257.7 | 262.13 | 50.37 Thousand |
| 24 Jun, 2024 | 259.98 | 274.27 | 252.82 | 264.85 | 99.47 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T