Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 209.52 212.57 204.85 206.27 20.08 Thousand
03 May, 2024 207.0 216.38 207.0 210.55 9392.00
02 May, 2024 206.75 208.63 205.25 207.32 21.1 Thousand
30 Apr, 2024 214.07 214.07 207.5 208.5 13.26 Thousand
29 Apr, 2024 209.6 221.45 207.98 209.88 59.4 Thousand
26 Apr, 2024 211.3 211.65 205.88 209.15 20.07 Thousand
25 Apr, 2024 212.88 214.5 208.98 210.23 13.42 Thousand
24 Apr, 2024 214.4 215.82 209.98 212.65 36.74 Thousand
23 Apr, 2024 218.0 220.95 213.3 214.18 48.08 Thousand
22 Apr, 2024 217.32 222.07 213.9 217.3 58.74 Thousand