Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 208.55 208.55 203.63 203.88 5260.00
11 Jan, 2024 208.82 208.82 202.75 205.27 29.87 Thousand
10 Jan, 2024 208.0 208.0 204.1 204.73 13.66 Thousand
09 Jan, 2024 209.23 209.23 205.48 205.7 39.05 Thousand
08 Jan, 2024 203.05 207.88 201.4 207.3 51.53 Thousand
05 Jan, 2024 208.8 208.8 202.1 202.77 24.79 Thousand
04 Jan, 2024 207.77 207.8 203.95 206.18 16.08 Thousand
03 Jan, 2024 208.77 209.82 205.82 207.8 17.67 Thousand
02 Jan, 2024 211.07 215.0 205.48 206.6 20.47 Thousand
01 Jan, 2024 206.15 211.93 206.15 211.07 25.85 Thousand