Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 208.25 214.35 207.75 211.6 20.1 Thousand
05 Jun, 2024 200.32 208.07 192.52 205.3 28.35 Thousand
04 Jun, 2024 214.5 218.13 179.65 192.57 41.43 Thousand
03 Jun, 2024 212.0 220.93 209.85 212.55 51.87 Thousand
31 May, 2024 214.13 214.88 210.02 211.88 38.02 Thousand
30 May, 2024 215.38 216.45 209.43 211.1 24.41 Thousand
29 May, 2024 213.5 217.18 212.5 214.57 14.43 Thousand
28 May, 2024 217.5 221.85 212.02 213.52 76.31 Thousand
27 May, 2024 223.0 225.68 218.07 220.35 23.95 Thousand
24 May, 2024 220.52 229.75 220.52 223.18 25.92 Thousand