Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 204.48 206.0 198.57 202.1 53.16 Thousand
02 Apr, 2024 183.6 205.0 182.43 200.77 39.9 Thousand
01 Apr, 2024 176.2 186.48 176.2 183.88 10.11 Thousand
28 Mar, 2024 184.23 184.23 174.8 175.93 19.96 Thousand
27 Mar, 2024 179.0 181.05 177.57 179.55 23.16 Thousand
26 Mar, 2024 183.5 183.5 175.5 177.68 35.8 Thousand
22 Mar, 2024 177.4 181.57 175.48 179.9 11.87 Thousand
21 Mar, 2024 176.15 183.15 174.15 175.43 8590.00
20 Mar, 2024 179.73 180.0 168.95 171.6 47.14 Thousand
19 Mar, 2024 178.75 181.43 176.88 177.98 9614.00