Roto Pumps Limited (ROTO.BO)

INR 231.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 180.07 180.13 173.27 179.05 12.31 Thousand
14 Mar, 2024 165.45 181.1 162.5 179.02 82.82 Thousand
13 Mar, 2024 173.05 175.52 150.23 165.43 91.9 Thousand
12 Mar, 2024 175.0 176.18 170.8 172.15 27.11 Thousand
11 Mar, 2024 186.7 188.07 175.0 175.63 50.06 Thousand
07 Mar, 2024 187.73 189.9 184.27 185.38 14.14 Thousand
06 Mar, 2024 191.88 193.98 186.02 187.73 20.42 Thousand
05 Mar, 2024 197.32 198.73 191.5 191.85 7672.00
04 Mar, 2024 197.27 199.82 196.0 196.3 4608.00
02 Mar, 2024 199.75 199.95 198.63 199.0 1978.00