Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 202.45 208.52 197.05 198.8 28.39 Thousand
29 Nov, 2023 204.45 205.45 198.5 199.8 48.5 Thousand
28 Nov, 2023 209.85 212.05 202.0 203.55 23.86 Thousand
24 Nov, 2023 207.02 209.52 205.32 206.02 6156.00
23 Nov, 2023 211.98 211.98 205.52 207.75 33.39 Thousand
22 Nov, 2023 211.23 212.73 207.75 208.55 13.34 Thousand
21 Nov, 2023 209.27 214.0 208.6 210.32 39.41 Thousand
20 Nov, 2023 214.32 218.82 208.6 210.6 111.29 Thousand
17 Nov, 2023 206.02 218.45 205.48 212.5 83.88 Thousand
16 Nov, 2023 212.68 215.65 209.02 209.88 49.69 Thousand