Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 214.4 215.82 209.98 212.65 36.74 Thousand
23 Apr, 2024 218.0 220.95 213.3 214.18 48.08 Thousand
22 Apr, 2024 217.32 222.07 213.9 217.3 58.74 Thousand
19 Apr, 2024 198.82 217.5 194.0 215.25 162.7 Thousand
18 Apr, 2024 188.75 205.55 188.75 198.75 50.13 Thousand
16 Apr, 2024 204.5 204.5 182.2 188.73 7962.00
15 Apr, 2024 189.0 191.1 183.75 186.65 11.58 Thousand
12 Apr, 2024 195.82 197.9 191.93 192.13 13.56 Thousand
10 Apr, 2024 197.48 198.6 195.3 196.52 9162.00
09 Apr, 2024 197.23 200.57 195.75 196.9 7996.00