Roto Pumps Limited (ROTO.BO)

INR 231.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 219.57 230.0 219.57 222.25 84.32 Thousand
01 Feb, 2024 216.0 226.5 212.98 219.5 45.52 Thousand
31 Jan, 2024 218.55 221.05 214.5 216.5 30 Thousand
30 Jan, 2024 218.07 223.98 215.52 217.2 91.86 Thousand
29 Jan, 2024 207.43 223.25 205.0 217.48 195.95 Thousand
25 Jan, 2024 200.7 201.75 198.82 199.5 13.32 Thousand
24 Jan, 2024 200.38 203.15 198.07 199.65 15.36 Thousand
23 Jan, 2024 204.5 207.43 198.25 200.8 40.71 Thousand
20 Jan, 2024 201.52 208.63 201.52 204.8 8226.00
19 Jan, 2024 208.13 212.18 203.9 205.23 16.21 Thousand