Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 211.93 216.0 208.85 210.82 142.97 Thousand
13 Nov, 2023 205.02 212.88 201.95 202.18 132.88 Thousand
12 Nov, 2023 206.0 207.88 196.0 205.0 111.85 Thousand
10 Nov, 2023 385.0 388.55 380.5 382.5 3515.00
09 Nov, 2023 382.0 386.3 379.35 382.55 7261.00
08 Nov, 2023 391.75 391.75 379.0 380.55 6384.00
07 Nov, 2023 389.95 389.95 379.55 384.65 9129.00
06 Nov, 2023 371.95 384.25 366.8 382.0 32.56 Thousand
03 Nov, 2023 376.4 378.05 370.3 370.55 12.17 Thousand
02 Nov, 2023 397.95 397.95 367.0 373.65 2805.00