Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 191.88 193.98 186.02 187.73 20.42 Thousand
05 Mar, 2024 197.32 198.73 191.5 191.85 7672.00
04 Mar, 2024 197.27 199.82 196.0 196.3 4608.00
02 Mar, 2024 199.75 199.95 198.63 199.0 1978.00
01 Mar, 2024 196.3 205.0 190.02 200.4 25.17 Thousand
29 Feb, 2024 187.02 192.5 183.0 189.52 27.53 Thousand
28 Feb, 2024 192.75 193.48 185.0 186.38 40.35 Thousand
27 Feb, 2024 190.57 196.02 187.5 188.95 41.16 Thousand
26 Feb, 2024 198.73 199.0 192.85 194.18 13.41 Thousand
23 Feb, 2024 195.05 199.13 195.0 196.95 14.64 Thousand