Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 210.55 216.5 209.1 212.5 71.83 Thousand
22 Dec, 2023 206.88 214.4 204.27 209.48 61.34 Thousand
21 Dec, 2023 197.48 207.75 193.57 203.8 88.42 Thousand
20 Dec, 2023 203.35 212.52 193.35 195.3 111.6 Thousand
19 Dec, 2023 206.68 206.68 197.0 199.65 50.52 Thousand
18 Dec, 2023 195.02 207.18 195.0 201.6 104.85 Thousand
15 Dec, 2023 197.63 197.63 190.88 192.3 28.11 Thousand
14 Dec, 2023 194.02 195.25 191.13 192.23 28.6 Thousand
13 Dec, 2023 194.48 195.35 190.45 193.8 52.46 Thousand
12 Dec, 2023 194.88 197.23 192.38 193.5 27.17 Thousand