Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 198.57 202.57 196.5 197.38 25.04 Thousand
21 Feb, 2024 201.18 203.38 200.0 200.65 17.36 Thousand
20 Feb, 2024 199.07 203.52 199.07 201.0 28.72 Thousand
19 Feb, 2024 202.68 206.27 200.7 202.95 23.63 Thousand
16 Feb, 2024 202.95 209.25 201.5 202.68 19.37 Thousand
15 Feb, 2024 200.9 202.65 193.23 199.98 82.33 Thousand
14 Feb, 2024 206.65 219.8 206.65 218.5 27.7 Thousand
13 Feb, 2024 226.98 226.98 203.5 208.0 20.65 Thousand
12 Feb, 2024 216.3 216.73 208.5 211.15 13.49 Thousand
09 Feb, 2024 220.27 220.63 209.63 216.3 36.66 Thousand