Roto Pumps Limited (ROTO.BO)

INR 231.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 212.32 212.32 205.07 205.5 43.5 Thousand
17 Jan, 2024 210.23 212.8 208.02 209.43 42.33 Thousand
16 Jan, 2024 214.18 222.0 209.85 213.6 83.52 Thousand
15 Jan, 2024 203.3 214.0 201.52 208.15 109.71 Thousand
12 Jan, 2024 208.55 208.55 203.63 203.88 5260.00
11 Jan, 2024 208.82 208.82 202.75 205.27 29.87 Thousand
10 Jan, 2024 208.0 208.0 204.1 204.73 13.66 Thousand
09 Jan, 2024 209.23 209.23 205.48 205.7 39.05 Thousand
08 Jan, 2024 203.05 207.88 201.4 207.3 51.53 Thousand
05 Jan, 2024 208.8 208.8 202.1 202.77 24.79 Thousand