Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 176.15 183.15 174.15 175.43 8590.00
20 Mar, 2024 179.73 180.0 168.95 171.6 47.14 Thousand
19 Mar, 2024 178.75 181.43 176.88 177.98 9614.00
18 Mar, 2024 176.52 182.07 176.52 178.73 25.93 Thousand
15 Mar, 2024 180.07 180.13 173.27 179.05 12.31 Thousand
14 Mar, 2024 165.45 181.1 162.5 179.02 82.82 Thousand
13 Mar, 2024 173.05 175.52 150.23 165.43 91.9 Thousand
12 Mar, 2024 175.0 176.18 170.8 172.15 27.11 Thousand
11 Mar, 2024 186.7 188.07 175.0 175.63 50.06 Thousand
07 Mar, 2024 187.73 189.9 184.27 185.38 14.14 Thousand