Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 371.0 380.8 369.7 369.7 10.28 Thousand
31 Oct, 2023 367.35 377.45 365.45 373.0 8444.00
30 Oct, 2023 365.0 373.6 361.95 363.7 1957.00
27 Oct, 2023 364.85 375.0 361.75 365.1 14.74 Thousand
26 Oct, 2023 357.0 366.1 342.9 358.3 19.71 Thousand
25 Oct, 2023 362.9 379.45 360.2 362.55 4951.00
23 Oct, 2023 394.95 394.95 360.7 362.9 12.4 Thousand
20 Oct, 2023 388.65 397.0 384.6 388.05 61.32 Thousand
19 Oct, 2023 353.55 399.9 353.55 384.9 309.89 Thousand
18 Oct, 2023 354.55 361.75 350.3 355.0 4975.00